Overview

Fund Highlights

Scroll Table
Ticker Inception Date Current Yield* NAV per unit NAV date
BUA.UN Mar 21, 2013 $7.7733 Apr 25, 2019

*Based on current monthly distribution annualized/market price of units as of Apr 25, 2019.

Download Fund Facts

Financial Highlights

Scroll Table
Year Ended Net Asset Value per Unit Market Price per Unit Cash Distribution per Unit
Dec 31, 2018 $6.45 $6.27 $0.60
Dec 31, 2017 $8.20 $7.99 $0.60
Dec 31, 2016 $8.58 $8.26 $0.60

Investment Objectives

The Fund’s investment objectives are to provide holders with: (i) exposure to an actively managed portfolio comprised primarily of publicly traded high dividend paying U.S. common equity securities, including REITs; (ii) stable monthly cash distributions; and (iii) the opportunity for capital appreciation.

Experienced Investment Manager

Over 20 years of experience investing in the high yield equity area.

Attractive Monthly Distribution

Pays a high monthly distribution of $0.05 or $0.60 per annum.

Liquidity

TSX listing and annual redemptions starting in October 2014.

Distribution Reinvestment Plan

Class A distributions may be reinvested in Class A units in accordance with the Distribution Reinvestment Plan (DRIP). For more information please refer to the Plan Document (click here) and the DRIP Q&A (click here).

Summary Of Investment Portfolio

View the current Summary of Investment Portfolio. The Summary may change due to ongoing portfolio transactions of the Fund and is updated on a calendar quarterly basis. The Summary details the portfolio composition by sector, as well as the top 25 holdings.

Performance

Fund Return – Net of Fees ¹

Scroll Table
YTD 1 Year 3 Year 5 year 10 Year Since Inception
20.4% 3.6% 3.9% 2.8% N/A 3.7% ²
  1. Returns are net asset value returns for the period ended March 31, 2019 and are unaudited. Calculated on a total return basis by assuming reinvestment of each cash distribution. For periods of less than one year returns are not annualized. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated. Commissions, management fees and other expenses may all be associated with investment funds. Please read the Funds’ publicly filed documents which are available from SEDAR at www.sedar.com.
  2. Period starting March 21, 2013. NAVs and performance of this fund include foreign currency conversion using exchange rates provided by the fund’s custodian.

Press Releases

Scroll Table

Tax Information

Scroll Table
Record Date Payment Date Return of Capital Foreign Non-Business Income Other Taxable Income Taxable Dividends Total Distribution
Apr 30, 2013 May 15, 2013 0.064885 0.008663 -0.005808 0.06774
May 31, 2013 Jun 17, 2013 0.047893 0.006394 -0.004287 0.05000
Jun 28, 2013 Jul 15, 2013 0.047893 0.006394 -0.004287 0.05000
Jul 31, 2013 Aug 15, 2013 0.047893 0.006394 -0.004287 0.05000
Aug 30, 2013 Sep 16, 2013 0.047893 0.006394 -0.004287 0.05000
Sep 20, 2013 Oct 15, 2013 0.047893 0.006394 -0.004287 0.05000
Oct 31, 2013 Nov 17, 2013 0.047893 0.006394 -0.004287 0.05000
Nov 30, 2013 Dec 15, 2013 0.047893 0.006394 -0.004287 0.05000
Dec 31, 2013 Jan 15, 2014 0.047893 0.006394 -0.004287 0.05000
Jan 31, 2014 Feb 17, 2014 0.045923 0.008285 -0.004208 0.050000
Feb 28, 2014 Mar 17, 2014 0.045923 0.008285 -0.004208 0.050000
Mar 31, 2014 Apr 15, 2014 0.045923 0.008285 -0.004208 0.050000
Apr 30, 2014 May 15, 2014 0.045923 0.008285 -0.004208 0.050000
May 30, 2014 Jun 16, 2014 0.045923 0.008285 -0.004208 0.050000
Jun 30, 2014 Jul 15, 2014 0.045923 0.008285 -0.004208 0.050000
Jul 31, 2014 Aug 15, 2014 0.045923 0.008285 -0.004208 0.050000
Aug 29, 2014 Sep 15, 2014 0.045923 0.008285 -0.004208 0.050000
Sep 30, 2014 Oct 15, 2014 0.045923 0.008285 -0.004208 0.050000
Oct 31, 2014 Nov 17, 2014 0.045923 0.008285 -0.004208 0.050000
Nov 28, 2014 Dec 15, 2014 0.045923 0.008285 -0.004208 0.050000
Dec 31, 2014 Jan 15, 2015 0.045923 0.008285 -0.004208 0.050000
Jan 30, 2015 Feb 16, 2015 0.049177 0.004419 -0.003596 0.050000
Feb 27, 2015 Mar 16, 2015 0.049177 0.004419 -0.003596 0.050000
Mar 31, 2015 Apr 15, 2015 0.049177 0.004419 -0.003596 0.050000
Apr 30, 2015 May 15, 2015 0.049177 0.004419 -0.003596 0.050000
May 29, 2015 Jun 15, 2015 0.049177 0.004419 -0.003596 0.050000
Jun 30, 2015 Jul 15, 2015 0.049177 0.004419 -0.003596 0.050000
Jul 31, 2015 Aug 17, 2015 0.049177 0.004419 -0.003596 0.050000
Aug 31, 2015 Sep 15, 2015 0.049177 0.004419 -0.003596 0.050000
Sep 30, 2015 Oct 15, 2015 0.049177 0.004419 -0.003596 0.050000
Oct 29, 2015 Nov 16, 2015 0.049177 0.004419 -0.003596 0.050000
Nov 30, 2015 Dec 15, 2015 0.049177 0.004419 -0.003596 0.050000
Dec 31, 2015 Jan 15, 2016 0.049177 0.004419 -0.003596 0.050000
Jan 29, 2016 Feb 16, 2016 0.038090 0.015256 -0.003346 0.050000
Feb 29, 2016 Mar 15, 2016 0.038090 0.015256 -0.003346 0.050000
Mar 31, 2016 Apr 15, 2016 0.038090 0.015256 -0.003346 0.050000
Apr 29, 2016 May 16, 2016 0.038090 0.015256 -0.003346 0.050000
May 31, 2016 Jun 15, 2016 0.038090 0.015256 -0.003346 0.050000
Jun 30, 2016 Jul 15, 2016 0.038090 0.015256 -0.003346 0.050000
Jul 29, 2016 Aug 15, 2016 0.038090 0.015256 -0.003346 0.050000
Aug 31, 2016 Sep 15, 2016 0.038090 0.015256 -0.003346 0.050000
Sep 30, 2016 Oct 17, 2016 0.038090 0.015256 -0.003346 0.050000
Oct 31, 2016 Nov 15, 2016 0.038090 0.015256 -0.003346 0.050000
Nov 30, 2016 Dec 15, 2017 0.038090 0.015256 -0.003346 0.050000
Dec 30, 2016 Jan 16, 2016 0.038090 0.015256 -0.003346 0.050000
Jan 31, 2017 Feb 15, 2017 0.05 0.05
Feb 28, 2017 Mar 15, 2017 0.05 0.05
Mar 31, 2017 Apr 17, 2017 0.05 0.05
Apr 28, 2017 May 15, 2017 0.05 0.05
May 31, 2017 Jun 15, 2017 0.05 0.05
Jun 30, 2017 Jul 17, 2017 0.05 0.05
Jul 31, 2017 Aug 15, 2017 0.05 0.05
Aug 31, 2017 Sep 15, 2017 0.05 0.05
Sep 29, 2017 Oct 16, 2017 0.05 0.05
Oct 31, 2017 Nov 15, 2017 0.05 0.05
Nov 30, 2017 Dec 15, 2017 0.05 0.05
Dec 29, 2017 Jan 15, 2018 0.05 0.05
Jan 31, 2018 Feb 15, 2018 0.05 0.05
Feb 28, 2018 Mar 15, 2018 0.05 0.05
Mar 30, 2018 Apr 16, 2018 0.05 0.05
Apr 30, 2018 May 15, 2018 0.05 0.05
May 31, 2018 Jun 15, 2018 0.05 0.05
Jun 29, 2018 Jul 16, 2018 0.05 0.05
Jul 31, 2018 Aug 15, 2018 0.05 0.05
Aug 31, 2018 Sep 17, 2018 0.05 0.05
Sep 28, 2018 Oct 15, 2018 0.05 0.05
Oct 31, 2018 Nov 15, 2018 0.05 0.05
Nov 30, 2018 Dec 17, 2018 0.05 0.05
Dec 31, 2018 Jan 15, 2019 0.05 0.05

Tax Allocation

Bloom U.S. Income & Growth Fund is pleased to provide the following information to assist Class A unitholders who, for the purposes of the Income Tax Act (Canada), are resident in Canada and hold trust units as capital property. If this is not the case, a tax advisor should be consulted.

Holders of trust units outside of a RRSP, DPSP, RRIF, RESP or TFSA should expect to receive a T3 slip from their investment dealer. T3 supplementary slips will indicate Foreign Non-Business Income in Box 25, Foreign Non-Business Income Tax Paid in Box 34, and Capital Gains in Box 21.

The return of capital component is a non-taxable amount that serves to reduce the adjusted cost base of the Fund units and is reported in Box 42.

Historical Net Asset Value per Unit

Scroll Table
Date NAV per Unit
25 Apr 2019 $7.7733
24 Apr 2019 $7.8497
23 Apr 2019 $7.7980
22 Apr 2019 $7.7174
18 Apr 2019 $7.7983
17 Apr 2019 $7.8123
16 Apr 2019 $7.8592
15 Apr 2019 $7.8931
12 Apr 2019 $7.8940
11 Apr 2019 $7.8486
10 Apr 2019 $7.8240
09 Apr 2019 $7.7081
08 Apr 2019 $7.8075
05 Apr 2019 $7.8320
04 Apr 2019 $7.7706
03 Apr 2019 $7.7394
02 Apr 2019 $7.7157
01 Apr 2019 $7.7352
29 Mar 2019 $7.6083
28 Mar 2019 $7.6465
27 Mar 2019 $7.5946
26 Mar 2019 $7.5798
25 Mar 2019 $7.4896
22 Mar 2019 $7.4884
21 Mar 2019 $7.6518
20 Mar 2019 $7.569
19 Mar 2019 $7.592
18 Mar 2019 $7.6143
15 Mar 2019 $7.5625
14 Mar 2019 $7.5477
13 Mar 2019 $7.5982
12 Mar 2019 $7.5622
11 Mar 2019 $7.5457
08 Mar 2019 $7.471
07 Mar 2019 $7.449
06 Mar 2019 $7.4515
05 Mar 2019 $7.5483
04 Mar 2019 $7.563
01 Mar 2019 $7.5695
28 Feb 2019 $7.5362
27 Feb 2019 $7.6175
26 Feb 2019 $7.6307
25 Feb 2019 $7.6498
22 Feb 2019 $7.6815
21 Feb 2019 $7.5709
20 Feb 2019 $7.597
19 Feb 2019 $7.5856
15 Feb 2019 $7.5453
14 Feb 2019 $7.4753
13 Feb 2019 $7.4422
12 Feb 2019 $7.3814
11 Feb 2019 $7.2811
08 Feb 2019 $7.2538
07 Feb 2019 $7.2813
06 Feb 2019 $7.3459
05 Feb 2019 $7.3534
04 Feb 2019 $7.3278
01 Feb 2019 $7.3247
31 Jan 2019 $7.2738
30 Jan 2019 $7.2728
29 Jan 2019 $7.1969
28 Jan 2019 $7.1835
25 Jan 2019 $7.1819
24 Jan 2019 $7.1406
23 Jan 2019 $7.0725
22 Jan 2019 $7.0622
21 Jan 2019 $7.1658
18 Jan 2019 $7.1641
17 Jan 2019 $7.1166
16 Jan 2019 $7.0748
15 Jan 2019 $7.0364
14 Jan 2019 $6.9789
11 Jan 2019 $7.0458
10 Jan 2019 $7.0295
09 Jan 2019 $7.0033
08 Jan 2019 $6.9542
07 Jan 2019 $6.8663
04 Jan 2019 $6.7574
03 Jan 2019 $6.498
02 Jan 2019 $6.5272
31 Dec 2018 $6.445
28 Dec 2018 $6.4905
27 Dec 2018 $6.449
24 Dec 2018 $6.2258
21 Dec 2018 $6.3441
20 Dec 2018 $6.4531
19 Dec 2018 $6.5609
18 Dec 2018 $6.7215
17 Dec 2018 $6.7398
14 Dec 2018 $6.9362
13 Dec 2018 $7.028
12 Dec 2018 $7.0894
11 Dec 2018 $7.0172
10 Dec 2018 $7.0388
07 Dec 2018 $7.09
06 Dec 2018 $7.2103
05 Dec 2018 $7.2201
04 Dec 2018 $7.2203
03 Dec 2018 $7.455
30 Nov 2018 $7.4174
29 Nov 2018 $7.4821
28 Nov 2018 $7.4771
27 Nov 2018 $7.3731
26 Nov 2018 $7.3651
23 Nov 2018 $7.2888
22 Nov 2018 $7.3313
21 Nov 2018 $7.3331
20 Nov 2018 $7.2822
19 Nov 2018 $7.3861
16 Nov 2018 $7.4069
15 Nov 2018 $7.4209
14 Nov 2018 $7.3694
13 Nov 2018 $7.3775
12 Nov 2018 $7.394
09 Nov 2018 $7.495
08 Nov 2018 $7.5555
07 Nov 2018 $7.5528
06 Nov 2018 $7.5008
05 Nov 2018 $7.5623
02 Nov 2018 $7.5008
01 Nov 2018 $7.5179
31 Oct 2018 $7.3873
30 Oct 2018 $7.3137
29 Oct 2018 $7.1847
26 Oct 2018 $7.1675
25 Oct 2018 $7.2471
24 Oct 2018 $7.0985
23 Oct 2018 $7.3415
22 Oct 2018 $7.4008
19 Oct 2018 $7.4725
18 Oct 2018 $7.5402
17 Oct 2018 $7.623
15 Oct 2018 $7.4985
12 Oct 2018 $7.4784
11 Oct 2018 $7.5134
10 Oct 2018 $7.6749
09 Oct 2018 $7.7951
05 Oct 2018 $7.8074
04 Oct 2018 $7.8586
03 Oct 2018 $7.9076
02 Oct 2018 $7.8717
01 Oct 2018 $7.8722
30 Sep 2018 $7.9284
28 Sep 2018 $7.9291
27 Sep 2018 $7.9836
26 Sep 2018 $7.9147
25 Sep 2018 $7.9577
24 Sep 2018 $7.9893
21 Sep 2018 $8.063
20 Sep 2018 $8.106
19 Sep 2018 $8.0865
18 Sep 2018 $8.0995
17 Sep 2018 $8.0888
14 Sep 2018 $8.13
13 Sep 2018 $8.1291
12 Sep 2018 $8.1063
11 Sep 2018 $8.14
10 Sep 2018 $8.206
07 Sep 2018 $8.2125
06 Sep 2018 $8.2692
05 Sep 2018 $8.3013
04 Sep 2018 $8.2548
31 Aug 2018 $8.3424
30 Aug 2018 $8.3805
29 Aug 2018 $8.4147
28 Aug 2018 $8.3816
27 Aug 2018 $8.3805
24 Aug 2018 $8.3667
23 Aug 2018 $8.3452
22 Aug 2018 $8.3372
21 Aug 2018 $8.3419
20 Aug 2018 $8.2585
17 Aug 2018 $8.2946
16 Aug 2018 $8.2613
15 Aug 2018 $8.1409
14 Aug 2018 $8.1817
13 Aug 2018 $8.1091
10 Aug 2018 $8.167
09 Aug 2018 $8.2357
08 Aug 2018 $8.2236
07 Aug 2018 $8.2367
03 Aug 2018 $8.2067
02 Aug 2018 $8.208
01 Aug 2018 $8.2283
31 Jul 2018 $8.2091
30 Jul 2018 $8.1859
27 Jul 2018 $8.1913
26 Jul 2018 $8.3034
25 Jul 2018 $8.257
24 Jul 2018 $8.2821
23 Jul 2018 $8.314
20 Jul 2018 $8.3258
19 Jul 2018 $8.4141
18 Jul 2018 $8.399
17 Jul 2018 $8.3797
16 Jul 2018 $8.395
13 Jul 2018 $8.4517
12 Jul 2018 $8.4657
11 Jul 2018 $8.4728
10 Jul 2018 $8.5388
09 Jul 2018 $8.5831
06 Jul 2018 $8.5439
05 Jul 2018 $8.4754
04 Jul 2018 $8.3942
03 Jul 2018 $8.3952
30 Jun 2018 $8.3856
29 Jun 2018 $8.386
28 Jun 2018 $8.4071
27 Jun 2018 $8.3654
26 Jun 2018 $8.3696
25 Jun 2018 $8.3787
22 Jun 2018 $8.4843
21 Jun 2018 $8.3935
20 Jun 2018 $8.5047
19 Jun 2018 $8.4809
18 Jun 2018 $8.4459
15 Jun 2018 $8.4636
14 Jun 2018 $8.4993
13 Jun 2018 $8.4396
12 Jun 2018 $8.5055
11 Jun 2018 $8.4945
08 Jun 2018 $8.4982
07 Jun 2018 $8.5037
06 Jun 2018 $8.5133
05 Jun 2018 $8.4936
04 Jun 2018 $8.5012
01 Jun 2018 $8.4277
31 May 2018 $8.3432
30 May 2018 $8.4063
29 May 2018 $8.3173
28 May 2018 $8.3466
25 May 2018 $8.3448
24 May 2018 $8.3757
23 May 2018 $8.3857
22 May 2018 $8.3855
18 May 2018 $8.3068
17 May 2018 $8.319
16 May 2018 $8.292
15 May 2018 $8.3048
14 May 2018 $8.3176
11 May 2018 $8.3483
10 May 2018 $8.3528
09 May 2018 $8.2893
08 May 2018 $8.2101
07 May 2018 $8.1717
04 May 2018 $8.0974
03 May 2018 $8.0129
02 May 2018 $8.0242
01 May 2018 $8.0148
30 Apr 2018 $7.967
27 Apr 2018 $8.1061
26 Apr 2018 $8.1173
25 Apr 2018 $8.0956
24 Apr 2018 $8.1079
20 Apr 2018 $8.1367
19 Apr 2018 $8.0499
18 Apr 2018 $8.0993
17 Apr 2018 $8.0778
16 Apr 2018 $8.0521
13 Apr 2018 $7.9906
12 Apr 2018 $8.0039
11 Apr 2018 $7.9591
10 Apr 2018 $7.956
09 Apr 2018 $7.8441
06 Apr 2018 $7.8653
05 Apr 2018 $8.0018
04 Apr 2018 $7.9414
03 Apr 2018 $7.8719
02 Apr 2018 $7.7918
31 Mar 2018 $7.9377
29 Mar 2018 $7.9384
28 Mar 2018 $7.9025
27 Mar 2018 $7.8585
26 Mar 2018 $7.8917
23 Mar 2018 $7.7748
22 Mar 2018 $7.9447
21 Mar 2018 $8.1066
20 Mar 2018 $8.0569
19 Mar 2018 $8.0913
16 Mar 2018 $8.1728
15 Mar 2018 $8.0925
14 Mar 2018 $8.0977
13 Mar 2018 $8.1519
12 Mar 2018 $8.1793
09 Mar 2018 $8.1687
08 Mar 2018 $8.0872
07 Mar 2018 $8.0917
06 Mar 2018 $8.0596
05 Mar 2018 $8.0145
02 Mar 2018 $7.9886
01 Mar 2018 $7.9394
28 Feb 2018 $7.8905
27 Feb 2018 $8.1119
26 Feb 2018 $8.2242
23 Feb 2018 $8.1815
22 Feb 2018 $8.0613
21 Feb 2018 $8.077
20 Feb 2018 $8.0744
16 Feb 2018 $8.1338
15 Feb 2018 $8.0903
14 Feb 2018 $8.0339
13 Feb 2018 $7.9388
12 Feb 2018 $7.9361
09 Feb 2018 $7.8867
08 Feb 2018 $7.7721
07 Feb 2018 $7.9767
06 Feb 2018 $7.9622
05 Feb 2018 $7.8615
02 Feb 2018 $8.0904
01 Feb 2018 $8.2644
31 Jan 2018 $8.2669
30 Jan 2018 $8.3443
29 Jan 2018 $8.4099
26 Jan 2018 $8.4567
25 Jan 2018 $8.3572
24 Jan 2018 $8.3661
23 Jan 2018 $8.4115
22 Jan 2018 $8.4017
19 Jan 2018 $8.3509
18 Jan 2018 $8.2393
17 Jan 2018 $8.2876
16 Jan 2018 $8.2171
15 Jan 2018 $8.3
12 Jan 2018 $8.3127
11 Jan 2018 $8.3146
10 Jan 2018 $8.1886
09 Jan 2018 $8.179
08 Jan 2018 $8.2431
05 Jan 2018 $8.2267
04 Jan 2018 $8.2273
03 Jan 2018 $8.2446
02 Jan 2018 $8.2489
31 Dec 2017 $8.2014
29 Dec 2017 $8.202
28 Dec 2017 $8.3196
27 Dec 2017 $8.2777
22 Dec 2017 $8.3047
21 Dec 2017 $8.3235
20 Dec 2017 $8.3192
18 Dec 2017 $8.3553
15 Dec 2017 $8.2457
14 Dec 2017 $8.1924
13 Dec 2017 $8.2178
12 Dec 2017 $8.213
11 Dec 2017 $8.2035
08 Dec 2017 $8.2029
07 Dec 2017 $8.2198
06 Dec 2017 $8.1473
05 Dec 2017 $8.3905
04 Dec 2017 $8.4195
01 Dec 2017 $8.3457
30 Nov 2017 $8.3046
29 Nov 2017 $8.39
28 Nov 2017 $8.4063
27 Nov 2017 $8.3416
24 Nov 2017 $8.3408
23 Nov 2017 8
22 Nov 2017 $8.2809
21 Nov 2017 $8.2804
20 Nov 2017 $8.2386
17 Nov 2017 $8.2032
16 Nov 2017 $8.1922
15 Nov 2017 $8.1459
14 Nov 2017 $8.2046
13 Nov 2017 $8.197
10 Nov 2017 $8.1795
09 Nov 2017 $8.1972
08 Nov 2017 $8.2453
07 Nov 2017 $8.2434
06 Nov 2017 $8.3058
03 Nov 2017 $8.271
02 Nov 2017 $8.3339
01 Nov 2017 $8.3162
31 Oct 2017 $8.335
27 Oct 2017 $8.4063
26 Oct 2017 $8.339
25 Oct 2017 $8.3157
24 Oct 2017 $8.3589
23 Oct 2017 $8.3599
20 Oct 2017 $8.4072
19 Oct 2017 $8.3647
18 Oct 2017 $8.3454
17 Oct 2017 $8.3429
16 Oct 2017 $8.3718
13 Oct 2017 $8.3203
11 Oct 2017 $8.3269
10 Oct 2017 $8.2946
06 Oct 2017 $8.3098
05 Oct 2017 $8.3319
04 Oct 2017 $8.2691
03 Oct 2017 $8.263
02 Oct 2017 $8.1905
30 Sep 2017 $8.1045
29 Sep 2017 $8.1051
28 Sep 2017 $8.1455
27 Sep 2017 $8.1369
26 Sep 2017 $8.109
25 Sep 2017 $8.0936
22 Sep 2017 $8.0793
21 Sep 2017 $8.0618
18 Sep 2017 $8.056
15 Sep 2017 $8.0075
14 Sep 2017 $7.9456
13 Sep 2017 $7.9509
12 Sep 2017 $7.8891
11 Sep 2017 $7.8217
08 Sep 2017 $7.763
07 Sep 2017 $7.7355
06 Sep 2017 $7.7568
05 Sep 2017 $7.717
01 Sep 2017 $7.7841
31 Aug 2017 $7.7586
30 Aug 2017 $7.7414
29 Aug 2017 $7.7263
28 Aug 2017 $7.7411
25 Aug 2017 $7.7584
24 Aug 2017 $7.7238
23 Aug 2017 $7.7062
22 Aug 2017 $7.6688
18 Aug 2017 $7.6214
17 Aug 2017 $7.6644
16 Aug 2017 $7.8107
15 Aug 2017 $7.8309
14 Aug 2017 $7.8783
11 Aug 2017 $7.7874
10 Aug 2017 $7.8076
09 Aug 2017 $7.9399
08 Aug 2017 $8.0122
04 Aug 2017 $8.0751
03 Aug 2017 $7.9944
02 Aug 2017 $8.0217
01 Aug 2017 $8.1362
31 Jul 2017 $8.1495
28 Jul 2017 $8.1692
27 Jul 2017 $8.1968
26 Jul 2017 $8.2086
25 Jul 2017 $8.3061
24 Jul 2017 $8.2668
21 Jul 2017 $8.2597
20 Jul 2017 $8.2835
19 Jul 2017 $8.2539
18 Jul 2017 $8.1608
17 Jul 2017 $8.1822
14 Jul 2017 $8.1728
13 Jul 2017 $8.1437
12 Jul 2017 $8.1089
11 Jul 2017 $8.074
10 Jul 2017 $8.0175
07 Jul 2017 $8.0282
06 Jul 2017 $8.0308
05 Jul 2017 $8.1445
04 Jul 2017 $8.2228
30 Jun 2017 $8.137
29 Jun 2017 $8.1285
28 Jun 2017 $8.1564
27 Jun 2017 $8.0657
26 Jun 2017 $8.1407
23 Jun 2017 $8.0987
22 Jun 2017 $8.0373
21 Jun 2017 $8.0516
20 Jun 2017 $8.1398
19 Jun 2017 $8.2358
16 Jun 2017 $8.2022
15 Jun 2017 $8.186
14 Jun 2017 $8.2557
13 Jun 2017 $8.272
12 Jun 2017 $8.2552
09 Jun 2017 $8.2
08 Jun 2017 $8.088
07 Jun 2017 $8.023
06 Jun 2017 $8.0381
05 Jun 2017 $8.0922
02 Jun 2017 $8.1604
01 Jun 2017 $8.1657
31 May 2017 $8.0367
30 May 2017 $8.0808
29 May 2017 $8.1692
26 May 2017 $8.1722
25 May 2017 $8.1804
24 May 2017 $8.2124
23 May 2017 $8.2841
19 May 2017 $8.2746
18 May 2017 $8.1951
17 May 2017 $8.2059
16 May 2017 $8.3624
15 May 2017 $8.3999
12 May 2017 $8.3607
11 May 2017 $8.3784
10 May 2017 $8.4545
09 May 2017 $8.418
08 May 2017 $8.4108
05 May 2017 $8.455
04 May 2017 $8.5043
03 May 2017 $8.5796
02 May 2017 $8.5937
30 Apr 2017 $8.5261
28 Apr 2017 $8.5274
27 Apr 2017 $8.6851
26 Apr 2017 $8.6838
25 Apr 2017 $8.6586
24 Apr 2017 $8.661
21 Apr 2017 $8.5948
20 Apr 2017 $8.6232
18 Apr 2017 $8.5222
17 Apr 2017 $8.5207
13 Apr 2017 $8.4785
12 Apr 2017 $8.548
11 Apr 2017 $8.6479
10 Apr 2017 $8.6226
07 Apr 2017 $8.5735
06 Apr 2017 $8.6143
05 Apr 2017 $8.573
04 Apr 2017 $8.6292
03 Apr 2017 $8.629
30 Mar 2017 $8.7736
29 Mar 2017 $8.6623
28 Mar 2017 $8.6266
27 Mar 2017 $8.5372
24 Mar 2017 $8.5503
23 Mar 2017 $8.5545
22 Mar 2017 $8.5051
21 Mar 2017 $8.5342
20 Mar 2017 $8.6907
17 Mar 2017 $8.7365
16 Mar 2017 $8.7215
15 Mar 2017 $8.7271
14 Mar 2017 $8.6404
13 Mar 2017 $8.6665
10 Mar 2017 $8.6686
09 Mar 2017 $8.6399
08 Mar 2017 $8.6762
07 Mar 2017 $8.7723
06 Mar 2017 $8.828
03 Mar 2017 $8.9297
02 Mar 2017 $8.925
01 Mar 2017 $9.0113
28 Feb 2017 $8.8628
27 Feb 2017 $9.0097
24 Feb 2017 $8.942
23 Feb 2017 $8.9602
22 Feb 2017 $9.0141
21 Feb 2017 $9.0359
17 Feb 2017 $8.7358
16 Feb 2017 $8.7363
15 Feb 2017 $8.7778
14 Feb 2017 $8.7583
13 Feb 2017 $8.698
10 Feb 2017 $8.6046
09 Feb 2017 $8.5587
08 Feb 2017 $8.4664
07 Feb 2017 $8.4994
06 Feb 2017 $8.5053
03 Feb 2017 $8.5336
02 Feb 2017 $8.4345
01 Feb 2017 $8.4968
31 Jan 2017 $8.6488
30 Jan 2017 $8.6798
27 Jan 2017 $8.792
26 Jan 2017 $8.8301
25 Jan 2017 $8.8651
24 Jan 2017 $8.8594
23 Jan 2017 $8.7676
20 Jan 2017 $8.7661
19 Jan 2017 $8.7006
18 Jan 2017 $8.7822
17 Jan 2017 $8.7948
16 Jan 2017 $8.8602
13 Jan 2017 $8.8598
12 Jan 2017 $8.8198
11 Jan 2017 $8.8537
10 Jan 2017 $8.7795
09 Jan 2017 $8.7143
06 Jan 2017 $8.7318
05 Jan 2017 $8.7514
04 Jan 2017 $8.8084
03 Jan 2017 $8.7334
31 Dec 2016 $8.5794
30 Dec 2016 $8.5797
29 Dec 2016 $8.6468
28 Dec 2016 $8.6201
23 Dec 2016 $8.6676
22 Dec 2016 $8.6431
21 Dec 2016 $8.7297
20 Dec 2016 $8.7683
19 Dec 2016 $8.7817
16 Dec 2016 $8.7046
15 Dec 2016 $8.6798
14 Dec 2016 $8.6238
13 Dec 2016 $8.7493
12 Dec 2016 $8.7489
09 Dec 2016 $8.8254
08 Dec 2016 $8.8067
07 Dec 2016 $8.7169
06 Dec 2016 $8.6195
05 Dec 2016 $8.5332
02 Dec 2016 $8.4113
01 Dec 2016 $8.411
30 Nov 2016 $8.4881
29 Nov 2016 $8.5887
28 Nov 2016 $8.5497
25 Nov 2016 $8.6489
24 Nov 2016 $8.6249
23 Nov 2016 $8.6266
22 Nov 2016 $8.6661
21 Nov 2016 $8.5809
18 Nov 2016 $8.5099
17 Nov 2016 $8.4811
16 Nov 2016 $8.4623
15 Nov 2016 $8.4675
14 Nov 2016 $8.3557
11 Nov 2016 $8.2702
10 Nov 2016 $8.1619
09 Nov 2016 $8.1614
08 Nov 2016 $8.0446
07 Nov 2016 $8.0322
04 Nov 2016 $7.875
03 Nov 2016 $7.847
02 Nov 2016 $7.8426
01 Nov 2016 $7.9308
31 Oct 2016 $8.1556
28 Oct 2016 $8.2285
27 Oct 2016 $8.2618
26 Oct 2016 $8.329
25 Oct 2016 $8.3689
24 Oct 2016 $8.3876
21 Oct 2016 $8.3838
20 Oct 2016 $8.4167
19 Oct 2016 $8.416
18 Oct 2016 $8.4228
17 Oct 2016 $8.3503
14 Oct 2016 $8.3503
13 Oct 2016 $8.3507
12 Oct 2016 $8.4124
11 Oct 2016 $8.4105
07 Oct 2016 $8.4543
06 Oct 2016 $8.5316
05 Oct 2016 $8.5306
04 Oct 2016 $8.5231
03 Oct 2016 $8.5874
30 Sep 2016 $8.641
29 Sep 2016 $8.635
28 Sep 2016 $8.7498
27 Sep 2016 $8.6751
26 Sep 2016 $8.6464
23 Sep 2016 $8.754
22 Sep 2016 $8.7642
21 Sep 2016 $8.671
20 Sep 2016 $8.6
19 Sep 2016 $8.6264
15 Sep 2016 $8.6108
14 Sep 2016 $8.567
13 Sep 2016 $8.5775
12 Sep 2016 $8.6562
09 Sep 2016 $8.5611
08 Sep 2016 $8.7981
07 Sep 2016 $8.7953
06 Sep 2016 $8.7453
02 Sep 2016 $8.7935
01 Sep 2016 $8.7577
31 Aug 2016 $8.7777
30 Aug 2016 $8.813
29 Aug 2016 $8.7922
26 Aug 2016 $8.723
25 Aug 2016 $8.7334
24 Aug 2016 $8.7227
23 Aug 2016 $8.766
22 Aug 2016 $8.7292
19 Aug 2016 $8.6233
18 Aug 2016 $8.6339
17 Aug 2016 $8.5845
16 Aug 2016 $8.5954
15 Aug 2016 $8.6438
12 Aug 2016 $8.591
11 Aug 2016 $8.6242
09 Aug 2016 $8.6637
08 Aug 2016 $8.6596
04 Aug 2016 $8.5576
03 Aug 2016 $8.5496
02 Aug 2016 $8.5626
29 Jul 2016 $8.7009
28 Jul 2016 $8.709
27 Jul 2016 $8.7318
26 Jul 2016 $8.7405
25 Jul 2016 $8.6857
22 Jul 2016 $8.6914
21 Jul 2016 $8.6302
20 Jul 2016 $8.6532
19 Jul 2016 $8.6357
18 Jul 2016 $8.6584
15 Jul 2016 $8.6251
14 Jul 2016 $8.6143
13 Jul 2016 $8.58
12 Jul 2016 $8.5661
11 Jul 2016 $8.4292
08 Jul 2016 $8.322
07 Jul 2016 $8.1442
06 Jul 2016 $8.1422
05 Jul 2016 $8.1087
04 Jul 2016 $8.2173
30 Jun 2016 $8.2023
29 Jun 2016 $8.1303
28 Jun 2016 $7.9284
27 Jun 2016 $7.7835
24 Jun 2016 $8.0053
23 Jun 2016 $8.2756
22 Jun 2016 $8.1241
21 Jun 2016 $8.1542
20 Jun 2016 $8.1667
17 Jun 2016 $8.132
16 Jun 2016 $8.0956
15 Jun 2016 $8.0998
14 Jun 2016 $8.0818
13 Jun 2016 $8.11
10 Jun 2016 $8.1779
09 Jun 2016 $8.2676
08 Jun 2016 $8.2971
07 Jun 2016 $8.2684
06 Jun 2016 $8.2451
03 Jun 2016 $8.2214
02 Jun 2016 $8.2301
01 Jun 2016 $8.2018
31 May 2016 $8.195
30 May 2016 $8.2259
27 May 2016 $8.2217
26 May 2016 $8.1726
25 May 2016 $8.2012
24 May 2016 $8.1471
20 May 2016 $8.0819
19 May 2016 $8.0131
18 May 2016 $8.071
17 May 2016 $8.079
16 May 2016 $8.1612
13 May 2016 $8.0893
12 May 2016 $8.1454
11 May 2016 $8.1844
10 May 2016 $8.2396
09 May 2016 $8.2119
06 May 2016 $8.2125
05 May 2016 $8.152
04 May 2016 $8.2053
03 May 2016 $8.2256
02 May 2016 $8.3539
29 Apr 2016 $8.3085
28 Apr 2016 $8.4523
27 Apr 2016 $8.5216
26 Apr 2016 $8.4907
25 Apr 2016 $8.4428
22 Apr 2016 $8.4932
21 Apr 2016 $8.4679
20 Apr 2016 $8.5178
19 Apr 2016 $8.5128
18 Apr 2016 $8.5101
15 Apr 2016 $8.456
14 Apr 2016 $8.4509
13 Apr 2016 $8.4737
12 Apr 2016 $8.3642
11 Apr 2016 $8.2987
08 Apr 2016 $8.2732
07 Apr 2016 $8.2304
06 Apr 2016 $8.3763
05 Apr 2016 $8.3564
04 Apr 2016 $8.4007
01 Apr 2016 $8.4728
31 Mar 2016 $8.4673
30 Mar 2016 $8.5204
29 Mar 2016 $8.5178
28 Mar 2016 $8.3889
24 Mar 2016 $8.4178
23 Mar 2016 $8.3639
22 Mar 2016 $8.4867
21 Mar 2016 $8.5069
18 Mar 2016 $8.518
17 Mar 2016 $8.4807
16 Mar 2016 $8.4094
15 Mar 2016 $8.3421
14 Mar 2016 $8.3806
11 Mar 2016 $8.3666
10 Mar 2016 $8.236
09 Mar 2016 $8.2699
08 Mar 2016 $8.2142
07 Mar 2016 $8.3884
04 Mar 2016 $8.3064
03 Mar 2016 $8.2599
02 Mar 2016 $8.1882
01 Mar 2016 $8.0964
29 Feb 2016 $7.96
26 Feb 2016 $7.9928
25 Feb 2016 $7.9215
24 Feb 2016 $7.8576
23 Feb 2016 $7.8005
22 Feb 2016 $7.8349
19 Feb 2016 $7.7447
18 Feb 2016 $7.7874
17 Feb 2016 $7.8361
16 Feb 2016 $7.6862
12 Feb 2016 $7.5178
11 Feb 2016 $7.3442
10 Feb 2016 $7.4279
09 Feb 2016 $7.5063
08 Feb 2016 $7.5521
05 Feb 2016 $7.633
04 Feb 2016 $7.7336
03 Feb 2016 $7.6613
02 Feb 2016 $7.5896
01 Feb 2016 $7.8088
29 Jan 2016 $7.8234
28 Jan 2016 $7.6919
27 Jan 2016 $7.646
26 Jan 2016 $7.6742
25 Jan 2016 $7.5441
22 Jan 2016 $7.6768
21 Jan 2016 $7.5391
20 Jan 2016 $7.4927
19 Jan 2016 $7.5529
18 Jan 2016 $7.5715
15 Jan 2016 $7.5748
14 Jan 2016 $7.7785
13 Jan 2016 $7.6815
12 Jan 2016 $7.8542
11 Jan 2016 $7.8641
08 Jan 2016 $7.8225
07 Jan 2016 $7.8963
06 Jan 2016 $8.1565
05 Jan 2016 $8.2605
04 Jan 2016 $8.2368
31 Dec 2015 $8.372
30 Dec 2015 $8.4793
29 Dec 2015 $8.5363
24 Dec 2015 $8.4942
23 Dec 2015 $8.4955
22 Dec 2015 $8.3813
21 Dec 2015 $8.2693
18 Dec 2015 $8.2262
17 Dec 2015 $8.336
16 Dec 2015 $8.4648
15 Dec 2015 $8.3395
14 Dec 2015 $8.2092
11 Dec 2015 $8.2593
10 Dec 2015 $8.4012
09 Dec 2015 $8.4033
08 Dec 2015 $8.4395
07 Dec 2015 $8.5074
04 Dec 2015 $8.6301
03 Dec 2015 $8.5642
02 Dec 2015 $8.6343
01 Dec 2015 $8.758
30 Nov 2015 $8.6954
27 Nov 2015 $8.731
26 Nov 2015 $8.7091
25 Nov 2015 $8.7098
24 Nov 2015 $8.6604
23 Nov 2015 $8.6548
20 Nov 2015 $8.6504
19 Nov 2015 $8.6511
18 Nov 2015 $8.6361
17 Nov 2015 $8.5142
16 Nov 2015 $8.5476
13 Nov 2015 $8.4464
12 Nov 2015 $8.474
11 Nov 2015 $8.5865
10 Nov 2015 $8.5976
09 Nov 2015 $8.5783
06 Nov 2015 $8.6989
05 Nov 2015 $8.6229
04 Nov 2015 $8.606
03 Nov 2015 $8.6655
02 Nov 2015 $8.6795
30 Oct 2015 $8.5349
29 Oct 2015 $8.6254
28 Oct 2015 $8.7192
27 Oct 2015 $8.5776
26 Oct 2015 $8.641
23 Oct 2015 $8.6941
22 Oct 2015 $8.6415
21 Oct 2015 $8.5476
20 Oct 2015 $8.5952
19 Oct 2015 $8.5802
16 Oct 2015 $8.5785
15 Oct 2015 $8.5576
14 Oct 2015 $8.4927
13 Oct 2015 $8.5041
09 Oct 2015 $8.5711
08 Oct 2015 $8.6016
07 Oct 2015 $8.5162
06 Oct 2015 $8.4426
05 Oct 2015 $8.3922
02 Oct 2015 $8.2173
01 Oct 2015 $8.1499
30 Sep 2015 $8.1926
29 Sep 2015 $8.084
28 Sep 2015 $8.0824
25 Sep 2015 $8.2412
24 Sep 2015 $8.2828
23 Sep 2015 $8.2947
22 Sep 2015 $8.3059
21 Sep 2015 $8.3935
18 Sep 2015 $8.3619
17 Sep 2015 $8.4587
16 Sep 2015 $8.4481
15 Sep 2015 $8.3606
14 Sep 2015 $8.2756
11 Sep 2015 $8.2915
10 Sep 2015 $8.2634
09 Sep 2015 $8.2339
08 Sep 2015 $8.3252
04 Sep 2015 $8.1696
03 Sep 2015 $8.2557
02 Sep 2015 $8.2327
01 Sep 2015 $8.1365
31 Aug 2015 $8.3557
28 Aug 2015 $8.4183
27 Aug 2015 $8.3806
26 Aug 2015 $8.2113
25 Aug 2015 $7.9951
21 Aug 2015 $8.3546
20 Aug 2015 $8.4863
19 Aug 2015 $8.6341
18 Aug 2015 $8.7147
17 Aug 2015 $8.7712
14 Aug 2015 $8.7504
13 Aug 2015 $8.7082
12 Aug 2015 $8.7666
11 Aug 2015 $8.7988
10 Aug 2015 $8.8791
07 Aug 2015 $8.7468
06 Aug 2015 $8.7984
05 Aug 2015 $8.8331
04 Aug 2015 $8.8614
31 Jul 2015 $8.9149
30 Jul 2015 $8.8929
29 Jul 2015 $8.8929
28 Jul 2015 $8.8472
27 Jul 2015 $8.7885
24 Jul 2015 $8.8438
23 Jul 2015 $8.9507
22 Jul 2015 $9.0365
21 Jul 2015 $9.0442
20 Jul 2015 $9.1274
17 Jul 2015 $9.1456
16 Jul 2015 $9.2074
15 Jul 2015 $9.1702
14 Jul 2015 $9.2089
13 Jul 2015 $9.1674
10 Jul 2015 $9.1044
09 Jul 2015 $8.9509
08 Jul 2015 $8.9692
07 Jul 2015 $9.1185
06 Jul 2015 $9.0899
03 Jul 2015 $9.1248
02 Jul 2015 $9.1247
30 Jun 2015 $9.1169
29 Jun 2015 $9.1962
26 Jun 2015 $9.3901
25 Jun 2015 $9.4229
24 Jun 2015 $9.4956
23 Jun 2015 $9.5568
22 Jun 2015 $9.5382
19 Jun 2015 $9.5104
18 Jun 2015 $9.4995
17 Jun 2015 $9.4144
16 Jun 2015 $9.4228
15 Jun 2015 $9.3872
12 Jun 2015 $9.4062
11 Jun 2015 $9.4676
10 Jun 2015 $9.4244
09 Jun 2015 $9.3449
08 Jun 2015 $9.3646
05 Jun 2015 $9.4116
04 Jun 2015 $9.3958
03 Jun 2015 $9.4987
02 Jun 2015 $9.472
01 Jun 2015 $9.4562
29 May 2015 $9.4588
28 May 2015 $9.5292
27 May 2015 $9.5362
26 May 2015 $9.4393
25 May 2015 $9.504
22 May 2015 $9.5043
21 May 2015 $9.5231
20 May 2015 $9.52
19 May 2015 $9.5181
15 May 2015 $9.4423
14 May 2015 $9.4295
13 May 2015 $9.3282
12 May 2015 $9.3534
11 May 2015 $9.3573
08 May 2015 $9.3976
07 May 2015 $9.3366
06 May 2015 $9.3547
05 May 2015 $9.3672
04 May 2015 $9.4628
01 May 2015 $9.5091
30 Apr 2015 $9.4515
29 Apr 2015 $9.6071
28 Apr 2015 $9.6579
27 Apr 2015 $9.5935
24 Apr 2015 $9.6457
23 Apr 2015 $9.6908
22 Apr 2015 $9.6822
21 Apr 2015 $9.6556
20 Apr 2015 $9.6926
17 Apr 2015 $9.6321
16 Apr 2015 $9.7409
15 Apr 2015 $9.7763
14 Apr 2015 $9.7312
13 Apr 2015 $9.7217
10 Apr 2015 $9.7314
09 Apr 2015 $9.6019
08 Apr 2015 $9.6128
07 Apr 2015 $9.5901
06 Apr 2015 $9.6337
02 Apr 2015 $9.6024
01 Apr 2015 $9.6102
31 Mar 2015 $9.5666
30 Mar 2015 $9.6744
27 Mar 2015 $9.589
26 Mar 2015 $9.5215
25 Mar 2015 $9.546
24 Mar 2015 $9.5215
23 Mar 2015 $9.5823
20 Mar 2015 $9.5738
19 Mar 2015 $9.4491
18 Mar 2015 $9.4986
17 Mar 2015 $9.4229
16 Mar 2015 $9.4334
13 Mar 2015 $9.4197
12 Mar 2015 $9.4423
11 Mar 2015 $9.3374
10 Mar 2015 $9.2881
09 Mar 2015 $9.4063
06 Mar 2015 $9.3577
05 Mar 2015 $9.5226
04 Mar 2015 $9.5531
03 Mar 2015 $9.5836
02 Mar 2015 $9.6323
27 Feb 2015 $9.5947
26 Feb 2015 $9.6351
25 Feb 2015 $9.591
24 Feb 2015 $9.6046
23 Feb 2015 $9.5917
20 Feb 2015 $9.5976
19 Feb 2015 $9.5564
18 Feb 2015 $9.5547
17 Feb 2015 $9.5465
13 Feb 2015 $9.5408
12 Feb 2015 $9.4996
11 Feb 2015 $9.4182
10 Feb 2015 $9.3961
09 Feb 2015 $9.3553
06 Feb 2015 $9.4385
05 Feb 2015 $9.4562
04 Feb 2015 $9.3802
03 Feb 2015 $9.4671
02 Feb 2015 $9.2846
30 Jan 2015 $9.2441
29 Jan 2015 $9.2719
28 Jan 2015 $9.2269
27 Jan 2015 $9.3521
26 Jan 2015 $9.434
23 Jan 2015 $9.3852
22 Jan 2015 $9.4385
21 Jan 2015 $9.2439
20 Jan 2015 $9.185
19 Jan 2015 $9.1893
16 Jan 2015 $9.1927
15 Jan 2015 $9.1025
14 Jan 2015 $9.1278
13 Jan 2015 $9.1688
12 Jan 2015 $9.185
09 Jan 2015 $9.1827
08 Jan 2015 $9.2552
07 Jan 2015 $9.1039
06 Jan 2015 $9.047
05 Jan 2015 $9.1865
02 Jan 2015 $9.3718
31 Dec 2014 $9.3588
30 Dec 2014 $9.4983
29 Dec 2014 $9.5588
24 Dec 2014 $9.5037
23 Dec 2014 $9.5035
22 Dec 2014 $9.4519
19 Dec 2014 $9.4255
18 Dec 2014 $9.3729
17 Dec 2014 $9.1738
16 Dec 2014 $8.9534
15 Dec 2014 $8.9753
12 Dec 2014 $9.0316
11 Dec 2014 $9.1614
10 Dec 2014 $9.141
09 Dec 2014 $9.3563
08 Dec 2014 $9.3274
05 Dec 2014 $9.4782
04 Dec 2014 $9.4221
03 Dec 2014 $9.451
02 Dec 2014 $9.3703
01 Dec 2014 $9.3348
28 Nov 2014 $9.5065
27 Nov 2014 $9.6038
26 Nov 2014 $9.6031
25 Nov 2014 $9.5776
24 Nov 2014 $9.5218
21 Nov 2014 $9.4957
20 Nov 2014 $9.4387
19 Nov 2014 $9.3801
18 Nov 2014 $9.4959
17 Nov 2014 $9.458
14 Nov 2014 $9.447
13 Nov 2014 $9.4585
12 Nov 2014 $9.4918
11 Nov 2014 $9.4927
10 Nov 2014 $9.4971
07 Nov 2014 $9.5155
06 Nov 2014 $9.5266
05 Nov 2014 $9.5088
04 Nov 2014 $9.4696
03 Nov 2014 $9.4868
31 Oct 2014 $9.5019
30 Oct 2014 $9.3933
29 Oct 2014 $9.4101
28 Oct 2014 $9.4334
27 Oct 2014 $9.2509
24 Oct 2014 $9.2652
23 Oct 2014 $9.2128
22 Oct 2014 $9.1687
21 Oct 2014 $9.2075
20 Oct 2014 $9.0658
17 Oct 2014 $9.015
16 Oct 2014 $8.9635
15 Oct 2014 $8.8129
14 Oct 2014 $8.8037
10 Oct 2014 $8.8288
09 Oct 2014 $8.9188
08 Oct 2014 $9.1292
07 Oct 2014 $9.0032
06 Oct 2014 $9.1326
03 Oct 2014 $9.2036
02 Oct 2014 $9.1759
01 Oct 2014 $9.1663
30 Sep 2014 $9.3068
29 Sep 2014 $9.419
26 Sep 2014 $9.4463
25 Sep 2014 $9.4004
24 Sep 2014 $9.5549
23 Sep 2014 $9.511
22 Sep 2014 $9.5878
19 Sep 2014 $9.7495
18 Sep 2014 $9.8176
17 Sep 2014 $9.858
16 Sep 2014 $9.938
15 Sep 2014 $9.8926
12 Sep 2014 $9.9254
11 Sep 2014 $10.0321
10 Sep 2014 $9.9903
09 Sep 2014 $9.9638
08 Sep 2014 $10.048
05 Sep 2014 $10.0665
04 Sep 2014 $10.0261
03 Sep 2014 $10.0772
02 Sep 2014 $10.1261
29 Aug 2014 $10.0909
28 Aug 2014 $10.0914
27 Aug 2014 $10.1136
26 Aug 2014 $10.1165
25 Aug 2014 $10.0869
22 Aug 2014 $10.0307
21 Aug 2014 $10.066
20 Aug 2014 $10.0132
19 Aug 2014 $9.9773
18 Aug 2014 $9.941
15 Aug 2014 $9.8688
14 Aug 2014 $9.8541
13 Aug 2014 $9.8556
12 Aug 2014 $9.7692
11 Aug 2014 $9.8115
08 Aug 2014 $9.7317
07 Aug 2014 $9.6401
06 Aug 2014 $9.672
05 Aug 2014 $9.6956
01 Aug 2014 $9.7017
31 Jul 2014 $9.7078
30 Jul 2014 $9.925
29 Jul 2014 $9.8738
28 Jul 2014 $9.8789
25 Jul 2014 $9.8857
24 Jul 2014 $9.9146
23 Jul 2014 $9.941
22 Jul 2014 $9.9691
21 Jul 2014 $9.9074
18 Jul 2014 $9.9259
17 Jul 2014 $9.8269
16 Jul 2014 $9.9368
15 Jul 2014 $9.8711
14 Jul 2014 $9.8673
10 Jul 2014 $9.8108
09 Jul 2014 $9.8358
08 Jul 2014 $9.8418
07 Jul 2014 $9.9307
04 Jul 2014 $10.0505
03 Jul 2014 $10.0519
02 Jul 2014 $10.0036
30 Jun 2014 $9.9552
27 Jun 2014 $9.9944
26 Jun 2014 $9.9587
25 Jun 2014 $9.9469
24 Jun 2014 $9.9114
23 Jun 2014 $9.9545
20 Jun 2014 $9.9999
19 Jun 2014 $9.9665
18 Jun 2014 $9.9522
17 Jun 2014 $9.914
16 Jun 2014 $9.8779
13 Jun 2014 $9.8617
12 Jun 2014 $9.8063
11 Jun 2014 $9.856
10 Jun 2014 $9.919
09 Jun 2014 $9.911
06 Jun 2014 $9.8737
05 Jun 2014 $9.8077
04 Jun 2014 $9.7014
03 Jun 2014 $9.6589
02 Jun 2014 $9.6652
30 May 2014 $9.6699
29 May 2014 $9.7031
28 May 2014 $9.6888
27 May 2014 $9.6841
26 May 2014 $9.6057
23 May 2014 $9.608
22 May 2014 $9.5078
21 May 2014 $9.4592
20 May 2014 $9.3716
15 May 2014 $9.3474
14 May 2014 $9.3794
13 May 2014 $9.4348
12 May 2014 $9.4411
09 May 2014 $9.3554
08 May 2014 $9.3191
07 May 2014 $9.3179
06 May 2014 $9.2255
05 May 2014 $9.2985
02 May 2014 $9.3307
01 May 2014 $9.3351
30 Apr 2014 $9.3455
29 Apr 2014 $9.3394
28 Apr 2014 $9.3377
25 Apr 2014 $9.3554
24 Apr 2014 $9.4452
23 Apr 2014 $9.4948
22 Apr 2014 $9.5242
21 Apr 2014 $9.4924
17 Apr 2014 $9.4512
15 Apr 2014 $9.3185
14 Apr 2014 $9.287
11 Apr 2014 $9.2438
10 Apr 2014 $9.3435
09 Apr 2014 $9.4575
08 Apr 2014 $9.4296
07 Apr 2014 $9.4198
04 Apr 2014 $9.4818
03 Apr 2014 $9.5775
02 Apr 2014 $9.5419
01 Apr 2014 $9.4892
31 Mar 2014 $9.4373
28 Mar 2014 $9.3677
27 Mar 2014 $9.3228
26 Mar 2014 $9.3184
25 Mar 2014 $9.4041
24 Mar 2014 $9.3823
21 Mar 2014 $9.4291
20 Mar 2014 $9.4645
19 Mar 2014 $9.4509
18 Mar 2014 $9.5096
17 Mar 2014 $9.3859
14 Mar 2014 $9.339
13 Mar 2014 $9.3111
12 Mar 2014 $9.4142
11 Mar 2014 $9.3999
10 Mar 2014 $9.4435
07 Mar 2014 $9.4592
06 Mar 2014 $9.523
05 Mar 2014 $9.5149
04 Mar 2014 $9.4995
03 Mar 2014 $9.3826
28 Feb 2014 $9.4125
27 Feb 2014 $9.4404
26 Feb 2014 $9.4082
25 Feb 2014 $9.3553
24 Feb 2014 $9.3442
21 Feb 2014 $9.2628
20 Feb 2014 $9.3055
19 Feb 2014 $9.2487
18 Feb 2014 $9.2941
14 Feb 2014 $9.2504
13 Feb 2014 $9.215
12 Feb 2014 $9.1671
11 Feb 2014 $9.1607
10 Feb 2014 $9.0906
07 Feb 2014 $9.1032
06 Feb 2014 $9.0152
05 Feb 2014 $8.8941
04 Feb 2014 $8.996
03 Feb 2014 $8.984
31 Jan 2014 $9.2404
30 Jan 2014 $9.3626
29 Jan 2014 $9.2122
28 Jan 2014 $9.3173
27 Jan 2014 $9.2632
24 Jan 2014 $9.3048
23 Jan 2014 $9.459
22 Jan 2014 $9.5215
21 Jan 2014 $9.5329
20 Jan 2014 $9.5115
17 Jan 2014 $9.5129
16 Jan 2014 $9.5492
15 Jan 2014 $9.565
14 Jan 2014 $9.5035
13 Jan 2014 $9.3948
10 Jan 2014 $9.4567
09 Jan 2014 $9.3897
08 Jan 2014 $9.4407
07 Jan 2014 $9.5175
06 Jan 2014 $9.5036
03 Jan 2014 $9.5417
02 Jan 2014 $9.5193
31 Dec 2013 $9.6136
30 Dec 2013 $9.6629
27 Dec 2013 $9.6427
24 Dec 2013 $9.5959
23 Dec 2013 $9.5596
20 Dec 2013 $9.4524
19 Dec 2013 $9.3756
18 Dec 2013 $9.452
17 Dec 2013 $9.3201
16 Dec 2013 $9.321
13 Dec 2013 $9.2839
12 Dec 2013 $9.2471
11 Dec 2013 $9.2618
10 Dec 2013 $9.388
09 Dec 2013 $9.4281
06 Dec 2013 $9.3852
05 Dec 2013 $9.262
04 Dec 2013 $9.2981
03 Dec 2013 $9.3015
02 Dec 2013 $9.4253
29 Nov 2013 $9.4574
28 Nov 2013 $9.5081
27 Nov 2013 $9.5079
26 Nov 2013 $9.4867
25 Nov 2013 $9.4582
22 Nov 2013 $9.4401
21 Nov 2013 $9.4385
20 Nov 2013 $9.3447
19 Nov 2013 $9.4213
18 Nov 2013 $9.4307
15 Nov 2013 $9.4501
14 Nov 2013 $9.4157
13 Nov 2013 $9.3894
12 Nov 2013 $9.3204
11 Nov 2013 $9.3038
08 Nov 2013 $9.2711
07 Nov 2013 $9.206
06 Nov 2013 $9.3508
05 Nov 2013 $9.3165
04 Nov 2013 $9.3646
01 Nov 2013 $9.3142
31 Oct 2013 $9.2964
30 Oct 2013 $9.3226
29 Oct 2013 $9.3963
28 Oct 2013 $9.3462
25 Oct 2013 $9.3292
24 Oct 2013 $9.3182
23 Oct 2013 $9.2984
22 Oct 2013 $9.3159
21 Oct 2013 $9.2643
18 Oct 2013 $9.2616
17 Oct 2013 $9.2105
16 Oct 2013 $9.1349
15 Oct 2013 $9.0497
11 Oct 2013 $9.0916
10 Oct 2013 $9.0179
09 Oct 2013 $8.8514
08 Oct 2013 $8.8712
07 Oct 2013 $8.9399
04 Oct 2013 $8.9842
03 Oct 2013 $8.974
02 Oct 2013 $9.0285
01 Oct 2013 $9.064
27 Sep 2013 $9.0427
26 Sep 2013 $9.0579
25 Sep 2013 $9.0517
24 Sep 2013 $9.0615
23 Sep 2013 $9.059
20 Sep 2013 $9.0654
18 Sep 2013 $9.1185
17 Sep 2013 $9.0772
16 Sep 2013 $9.0215
13 Sep 2013 $9.0038
12 Sep 2013 $8.9517
11 Sep 2013 $8.9755
10 Sep 2013 $8.9701
09 Sep 2013 $8.932
06 Sep 2013 $8.8534
05 Sep 2013 $8.8434
04 Sep 2013 $8.8583
03 Sep 2013 $8.7818
30 Aug 2013 $8.8041
29 Aug 2013 $8.905
28 Aug 2013 $8.9165
27 Aug 2013 $8.9038
26 Aug 2013 $9.0268
23 Aug 2013 $9.0684
22 Aug 2013 $9.039
21 Aug 2013 $8.9582
20 Aug 2013 $9.0143
19 Aug 2013 $8.933
16 Aug 2013 $8.9919
15 Aug 2013 $9.0323
14 Aug 2013 $9.1415
13 Aug 2013 $9.1498
12 Aug 2013 $9.1691
09 Aug 2013 $9.1465
08 Aug 2013 $9.1477
07 Aug 2013 $9.1836
06 Aug 2013 $9.2048
02 Aug 2013 $9.2398
01 Aug 2013 $9.1994
31 Jul 2013 $9.0961
30 Jul 2013 $9.1119
29 Jul 2013 $9.0013
26 Jul 2013 $8.9701
25 Jul 2013 $8.9837
24 Jul 2013 $8.9733
23 Jul 2013 $9.0007
22 Jul 2013 $9.0023
19 Jul 2013 $8.9619
18 Jul 2013 $8.9489
17 Jul 2013 $8.9366
16 Jul 2013 $8.9121
15 Jul 2013 $8.9077
12 Jul 2013 $8.9067
11 Jul 2013 $8.8825
10 Jul 2013 $8.7902
09 Jul 2013 $8.7796
08 Jul 2013 $8.729
05 Jul 2013 $8.7226
04 Jul 2013 $8.7521
03 Jul 2013 $8.7547
02 Jul 2013 $8.7593
30 Jun 2013 $8.7784
28 Jun 2013 $8.7797
27 Jun 2013 $8.8512
26 Jun 2013 $8.7523
25 Jun 2013 $8.7082
24 Jun 2013 $8.5893
21 Jun 2013 $8.691
20 Jun 2013 $8.6424
19 Jun 2013 $8.8228
18 Jun 2013 $8.9732
17 Jun 2013 $8.9242
14 Jun 2013 $8.9456
13 Jun 2013 $8.9644
12 Jun 2013 $8.804
11 Jun 2013 $8.8633
10 Jun 2013 $8.9269
07 Jun 2013 $8.9301
06 Jun 2013 $8.9099
05 Jun 2013 $8.8553
04 Jun 2013 $8.9504
03 Jun 2013 $8.946
31 May 2013 $8.9547
30 May 2013 $9.1302
29 May 2013 $9.1208
28 May 2013 $9.184
27 May 2013 $9.2445
24 May 2013 $9.2464
23 May 2013 $9.2539
22 May 2013 $9.2426
21 May 2013 $9.342
17 May 2013 $9.3396
16 May 2013 $9.293
15 May 2013 $9.2859
14 May 2013 $9.2617
13 May 2013 $9.2303
10 May 2013 $9.2674
09 May 2013 $9.2673
08 May 2013 $9.3109
07 May 2013 $9.2829
06 May 2013 $9.2404
03 May 2013 $9.168
02 May 2013 $9.1307
01 May 2013 $9.1079
30 Apr 2013 $9.1536
29 Apr 2013 $9.3002
26 Apr 2013 $9.2961
25 Apr 2013 $9.3229
24 Apr 2013 $9.3772
23 Apr 2013 $9.3803
22 Apr 2013 $9.3414
19 Apr 2013 $9.3217
18 Apr 2013 $9.2727
17 Apr 2013 $9.3039
16 Apr 2013 $9.3357
15 Apr 2013 $9.2529
12 Apr 2013 $9.3163
11 Apr 2013 $9.2997
10 Apr 2013 $9.3246
09 Apr 2013 $9.2762
08 Apr 2013 $9.2755
05 Apr 2013 $9.2615
04 Apr 2013 $9.2068
03 Apr 2013 $9.1608
02 Apr 2013 $9.2212
01 Apr 2013 $9.2435
28 Mar 2013 $9.2618
27 Mar 2013 $9.2601
26 Mar 2013 $9.262
25 Mar 2013 $9.3018
22 Mar 2013 $9.3172
21 Mar 2013 $9.3180